A. O. Smith Corporation (AOS)

USD 59.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 66.87 67.68 65.91 67.16 1 Million
15 Sep, 2023 67.39 67.55 66.42 66.77 1.23 Million
14 Sep, 2023 67.57 67.96 66.96 67.74 914.18 Thousand