A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 68.09 68.36 67.67 67.92 658.94 Thousand
02 Jul, 2025 67.76 68.15 67.16 68.09 1.1 Million
01 Jul, 2025 65.3 68.96 65.27 67.76 1.43 Million
30 Jun, 2025 65.68 65.84 65.18 65.57 1.43 Million
27 Jun, 2025 64.87 65.81 64.79 65.65 2.02 Million
26 Jun, 2025 64.63 65.04 64.28 64.67 968 Thousand
25 Jun, 2025 65.14 65.28 64.47 65.04 1.29 Million
24 Jun, 2025 64.39 64.99 64.05 64.94 911.11 Thousand
23 Jun, 2025 62.71 64.15 62.26 64.14 1.38 Million
20 Jun, 2025 63.38 63.55 62.2 62.74 2.77 Million