A. O. Smith Corporation (AOS)

USD 62.04

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.64 63.74 61.98 62.68 861.78 Thousand
03 Apr, 2025 64.49 64.58 63.02 63.67 305.75 Thousand
01 Apr, 2025 65.16 65.69 64.79 65.39 649.33 Thousand
31 Mar, 2025 65.34 65.62 64.75 64.8 47.02 Thousand
28 Mar, 2025 66.99 67.25 65.54 65.61 760.7 Thousand
27 Mar, 2025 67.51 67.51 66.52 66.9 764.8 Thousand
26 Mar, 2025 66.66 68.02 66.66 67.35 985 Thousand
25 Mar, 2025 66.37 67.3 65.94 66.73 1.03 Million
24 Mar, 2025 67.16 67.83 66.24 66.37 1.01 Million
21 Mar, 2025 66.28 66.82 65.89 66.5 4.06 Million