A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 71.08 71.7 68.89 68.91 812.77 Thousand
17 Dec, 2024 71.66 72.21 70.76 70.81 1.14 Million
16 Dec, 2024 72.13 73.4 71.8 71.89 767.91 Thousand
13 Dec, 2024 72.28 72.82 72.08 72.49 981.5 Thousand
12 Dec, 2024 72.67 73.15 72.19 72.63 864.82 Thousand
11 Dec, 2024 73.4 73.69 72.46 72.88 1.08 Million
10 Dec, 2024 73.6 73.85 72.08 72.98 954.62 Thousand
09 Dec, 2024 72.78 74.42 72.78 73.89 1.31 Million
06 Dec, 2024 73.24 73.24 72.31 72.61 1.06 Million
05 Dec, 2024 73.53 73.58 71.98 72.32 939.14 Thousand