A. O. Smith Corporation (AOS)

USD 68.91

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.94 72.27 71.28 71.81 1.27 Million
16 Jan, 2025 71.31 71.47 70.68 71.4 969.12 Thousand
15 Jan, 2025 72.62 73.09 70.9 70.95 1.7 Million
14 Jan, 2025 69.42 71.35 69.42 71.25 1.71 Million
13 Jan, 2025 67.58 68.78 67.38 68.63 1.03 Million
10 Jan, 2025 67.88 68.88 67.2 67.58 1.34 Million
08 Jan, 2025 67.87 68.76 67.29 68.68 977.73 Thousand
07 Jan, 2025 68.72 69.33 67.96 68.3 943.92 Thousand
06 Jan, 2025 68.87 69.54 68.39 68.9 1.53 Million
03 Jan, 2025 67.46 68.78 67.17 68.6 932.8 Thousand