A. O. Smith Corporation (AOS)
USD 68.45
(1.54%)
USD 68.45
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 75.67 | 76.29 | 75.1 | 75.12 | 583.2 Thousand |
| 27 Nov, 2023 | 75.53 | 76.14 | 75.36 | 75.96 | 580.3 Thousand |
| 24 Nov, 2023 | 75.78 | 76.33 | 75.69 | 76.01 | 238.24 Thousand |
| 22 Nov, 2023 | 76.16 | 76.43 | 75.67 | 75.88 | 654.9 Thousand |
| 21 Nov, 2023 | 75.91 | 76.27 | 75.42 | 75.87 | 497.21 Thousand |
| 20 Nov, 2023 | 76.03 | 76.27 | 75.07 | 76.11 | 895.2 Thousand |
| 17 Nov, 2023 | 76.13 | 76.44 | 75.86 | 76.38 | 669.8 Thousand |
| 16 Nov, 2023 | 75.09 | 75.91 | 75.04 | 75.64 | 834 Thousand |
| 15 Nov, 2023 | 76.0 | 76.98 | 74.84 | 75.0 | 1.08 Million |
| 14 Nov, 2023 | 74.59 | 76.26 | 74.45 | 76.02 | 1.19 Million |
6268
KARIN
IDN
METSL
CBRL
AUCUF