A. O. Smith Corporation (AOS)

USD 62.04

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 65.99 67.28 65.89 66.48 882.27 Thousand
27 Sep, 2023 65.91 66.32 65.17 65.45 1.24 Million
26 Sep, 2023 64.3 65.83 64.3 65.47 1.29 Million
25 Sep, 2023 64.37 64.86 64.14 64.47 1.11 Million
22 Sep, 2023 65.21 65.42 64.4 64.51 1.27 Million
21 Sep, 2023 66.03 66.06 65.09 65.17 749.52 Thousand
20 Sep, 2023 67.34 67.73 66.27 66.35 586.15 Thousand
19 Sep, 2023 66.88 67.15 66.2 67.01 684.57 Thousand
18 Sep, 2023 66.87 67.68 65.91 67.16 1 Million
15 Sep, 2023 67.39 67.55 66.42 66.77 1.23 Million