A. O. Smith Corporation (AOS)

USD 59.63

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 70.99 72.06 70.51 71.9 1.23 Million
13 Oct, 2023 70.25 70.89 69.43 70.26 1.23 Million
12 Oct, 2023 70.99 71.01 69.25 69.93 930.86 Thousand
11 Oct, 2023 69.26 71.16 69.2 71.09 1.18 Million
10 Oct, 2023 69.94 70.3 68.95 69.26 1.28 Million
09 Oct, 2023 66.53 68.87 66.45 68.63 1.07 Million
06 Oct, 2023 66.0 67.78 65.74 67.29 1.13 Million
05 Oct, 2023 66.32 66.81 65.43 66.07 1.06 Million
04 Oct, 2023 65.68 66.37 64.86 66.24 829.27 Thousand
03 Oct, 2023 65.76 66.5 64.95 65.37 859.83 Thousand