AutoNation Inc (AN)
USD 214.34
(2.69%)
USD 214.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 600.00 |
| 10 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 200.00 |
| 04 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 5200.00 |
| 03 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 10 Thousand |
| 31 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 8900.00 |
| 28 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 160.00 |
| 27 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 6320.00 |
| 20 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 1000.00 |
| 18 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 6200.00 |
| 14 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 300.00 |
ANET
ANF
ANG-PB
AMWL
AMX
AMZE