AutoNation Inc (AN)
USD 214.34
(2.69%)
USD 214.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 12.52 Thousand |
| 06 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 10.04 Thousand |
| 05 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 19.6 Thousand |
| 03 Dec, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 29 Nov, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 2800.00 |
| 27 Nov, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 36 Thousand |
| 26 Nov, 1984 | 3.74 | 3.74 | 3.74 | 3.74 | 1400.00 |
| 23 Nov, 1984 | 4.21 | 4.21 | 4.21 | 4.21 | 2240.00 |
| 19 Nov, 1984 | 3.74 | 3.74 | 3.74 | 3.74 | 240.00 |
| 13 Nov, 1984 | 3.74 | 3.74 | 3.74 | 3.74 | 960.00 |
ANET
ANF
ANG-PB
AMWL
AMX
AMZE