AutoNation Inc (AN)
USD 214.34
(2.69%)
USD 214.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 1200.00 |
| 29 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 200.00 |
| 24 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 400.00 |
| 23 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 800.00 |
| 22 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 4000.00 |
| 21 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 580.00 |
| 18 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 7400.00 |
| 17 Jan, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 4020.00 |
| 16 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 580.00 |
| 15 Jan, 1985 | 4.21 | 4.21 | 4.21 | 4.21 | 800.00 |
ANET
ANF
ANG-PB
AMWL
AMX
AMZE