AutoNation Inc (AN)
USD 214.34
(2.69%)
USD 214.34
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1985 | 7.96 | 7.96 | 7.96 | 7.96 | 2000.00 |
| 22 Feb, 1985 | 7.96 | 7.96 | 7.96 | 7.96 | 13 Thousand |
| 21 Feb, 1985 | 7.96 | 7.96 | 7.96 | 7.96 | 11.8 Thousand |
| 20 Feb, 1985 | 7.96 | 7.96 | 7.96 | 7.96 | 18.5 Thousand |
| 19 Feb, 1985 | 6.11 | 6.11 | 6.11 | 6.11 | 3920.00 |
| 15 Feb, 1985 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 13 Feb, 1985 | 5.15 | 5.15 | 5.15 | 5.15 | 320.00 |
| 11 Feb, 1985 | 5.15 | 5.15 | 5.15 | 5.15 | 16.4 Thousand |
| 08 Feb, 1985 | 4.7 | 4.7 | 4.7 | 4.7 | 28.2 Thousand |
| 04 Feb, 1985 | 3.74 | 3.74 | 3.74 | 3.74 | 20.00 |
ANET
ANF
ANG-PB
AMWL
AMX
AMZE