American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.8 | 8.05 | 7.53 | 7.72 | 35.23 Thousand |
| 24 Apr, 2025 | 7.79 | 8.03 | 7.65 | 7.84 | 40.84 Thousand |
| 23 Apr, 2025 | 7.92 | 8.25 | 7.64 | 7.71 | 55.21 Thousand |
| 22 Apr, 2025 | 7.23 | 7.8 | 7.0 | 7.8 | 52.3 Thousand |
| 21 Apr, 2025 | 7.0 | 7.17 | 6.93 | 7.16 | 25.84 Thousand |
| 17 Apr, 2025 | 7.2 | 7.39 | 6.87 | 6.98 | 53.41 Thousand |
| 16 Apr, 2025 | 6.99 | 7.24 | 6.86 | 7.02 | 21.1 Thousand |
| 15 Apr, 2025 | 7.22 | 7.33 | 6.9 | 7.11 | 36.7 Thousand |
| 14 Apr, 2025 | 7.15 | 7.43 | 7.0 | 7.18 | 21 Thousand |
| 11 Apr, 2025 | 7.37 | 7.55 | 6.89 | 7.06 | 32.03 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ