American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.93 | 4.11 | 3.9 | 4.02 | 176.64 Thousand |
| 17 Nov, 2025 | 3.98 | 4.06 | 3.95 | 3.96 | 159.93 Thousand |
| 14 Nov, 2025 | 3.91 | 4.05 | 3.83 | 4.05 | 135.13 Thousand |
| 13 Nov, 2025 | 4.03 | 4.06 | 3.91 | 3.99 | 152.54 Thousand |
| 12 Nov, 2025 | 3.98 | 4.17 | 3.98 | 4.11 | 141.68 Thousand |
| 11 Nov, 2025 | 4.04 | 4.06 | 3.87 | 3.9 | 182.09 Thousand |
| 10 Nov, 2025 | 4.23 | 4.29 | 4.0 | 4.04 | 117.91 Thousand |
| 07 Nov, 2025 | 4.07 | 4.27 | 4.05 | 4.21 | 117.95 Thousand |
| 06 Nov, 2025 | 4.55 | 4.58 | 4.08 | 4.09 | 281.52 Thousand |
| 05 Nov, 2025 | 5.01 | 5.26 | 4.51 | 4.57 | 158.72 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM