American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.1 | 4.22 | 4.01 | 4.08 | 71.75 Thousand |
| 02 Dec, 2025 | 4.04 | 4.2 | 3.98 | 4.07 | 59.12 Thousand |
| 01 Dec, 2025 | 4.16 | 4.23 | 3.98 | 4.01 | 136.35 Thousand |
| 28 Nov, 2025 | 4.18 | 4.25 | 4.1 | 4.23 | 54.2 Thousand |
| 26 Nov, 2025 | 4.0 | 4.25 | 3.99 | 4.11 | 62.96 Thousand |
| 25 Nov, 2025 | 4.0 | 4.05 | 3.89 | 4.05 | 68.73 Thousand |
| 24 Nov, 2025 | 3.84 | 4.06 | 3.79 | 3.97 | 222.82 Thousand |
| 21 Nov, 2025 | 3.75 | 3.87 | 3.71 | 3.84 | 92.65 Thousand |
| 20 Nov, 2025 | 3.97 | 4.04 | 3.75 | 3.78 | 131.58 Thousand |
| 19 Nov, 2025 | 4.03 | 4.06 | 3.85 | 3.93 | 109.26 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM