American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.01 | 5.19 | 5.01 | 5.05 | 57.8 Thousand |
| 03 Nov, 2025 | 5.16 | 5.17 | 4.97 | 5.09 | 149.53 Thousand |
| 31 Oct, 2025 | 5.19 | 5.25 | 5.11 | 5.22 | 67.4 Thousand |
| 30 Oct, 2025 | 5.26 | 5.35 | 5.13 | 5.15 | 73.8 Thousand |
| 29 Oct, 2025 | 5.33 | 5.39 | 5.17 | 5.32 | 84.3 Thousand |
| 28 Oct, 2025 | 5.51 | 5.65 | 5.32 | 5.34 | 102.1 Thousand |
| 27 Oct, 2025 | 5.64 | 5.7 | 5.49 | 5.52 | 108.9 Thousand |
| 24 Oct, 2025 | 5.56 | 5.64 | 5.49 | 5.57 | 54.9 Thousand |
| 23 Oct, 2025 | 5.39 | 5.64 | 5.33 | 5.51 | 77.4 Thousand |
| 22 Oct, 2025 | 5.61 | 5.61 | 5.32 | 5.39 | 107.1 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM