American Well Corporation (AMWL)
USD 7.41
(19.71%)
USD 7.41
(19.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.77 | 6.93 | 6.61 | 6.78 | 31.1 Thousand |
| 06 May, 2025 | 7.3 | 7.32 | 6.42 | 6.79 | 82.32 Thousand |
| 05 May, 2025 | 7.44 | 7.74 | 7.21 | 7.31 | 87.2 Thousand |
| 02 May, 2025 | 7.72 | 7.87 | 7.07 | 7.41 | 131.7 Thousand |
| 01 May, 2025 | 7.31 | 7.37 | 6.1 | 6.19 | 151 Thousand |
| 30 Apr, 2025 | 7.15 | 7.53 | 7.0 | 7.33 | 92.7 Thousand |
| 29 Apr, 2025 | 7.29 | 7.49 | 7.09 | 7.3 | 86.9 Thousand |
| 28 Apr, 2025 | 7.7 | 7.99 | 7.21 | 7.25 | 60.31 Thousand |
| 25 Apr, 2025 | 7.8 | 8.05 | 7.53 | 7.72 | 35.23 Thousand |
| 24 Apr, 2025 | 7.79 | 8.03 | 7.65 | 7.84 | 40.84 Thousand |
EMYSF
HNRC
BONDADA
9434
CNONF
HWCPZ