American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.85 | 6.96 | 6.8 | 6.87 | 43.1 Thousand |
| 08 Sep, 2025 | 7.01 | 7.01 | 6.8 | 6.91 | 38.2 Thousand |
| 05 Sep, 2025 | 6.77 | 7.0 | 6.65 | 6.98 | 41.7 Thousand |
| 04 Sep, 2025 | 6.88 | 6.91 | 6.6 | 6.72 | 112.2 Thousand |
| 03 Sep, 2025 | 6.67 | 6.96 | 6.64 | 6.96 | 56.5 Thousand |
| 02 Sep, 2025 | 6.82 | 7.07 | 6.71 | 6.75 | 97.9 Thousand |
| 29 Aug, 2025 | 6.95 | 7.06 | 6.86 | 6.9 | 31.1 Thousand |
| 28 Aug, 2025 | 7.0 | 7.08 | 6.9 | 6.97 | 30.6 Thousand |
| 27 Aug, 2025 | 7.01 | 7.1 | 6.95 | 6.95 | 28.2 Thousand |
| 26 Aug, 2025 | 7.0 | 7.15 | 6.96 | 7.0 | 67.2 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM