American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.16 | 7.23 | 6.93 | 6.97 | 60.5 Thousand |
| 22 Aug, 2025 | 7.06 | 7.29 | 7.0 | 7.15 | 56 Thousand |
| 21 Aug, 2025 | 6.8 | 7.1 | 6.8 | 6.98 | 23 Thousand |
| 20 Aug, 2025 | 7.11 | 7.11 | 6.8 | 6.85 | 42.9 Thousand |
| 19 Aug, 2025 | 7.3 | 7.3 | 7.01 | 7.1 | 60.3 Thousand |
| 18 Aug, 2025 | 7.17 | 7.4 | 7.16 | 7.25 | 25.6 Thousand |
| 15 Aug, 2025 | 7.21 | 7.46 | 7.11 | 7.15 | 35.9 Thousand |
| 14 Aug, 2025 | 7.04 | 7.29 | 7.04 | 7.27 | 23.7 Thousand |
| 13 Aug, 2025 | 7.06 | 7.33 | 7.05 | 7.19 | 60.6 Thousand |
| 12 Aug, 2025 | 7.25 | 7.57 | 7.06 | 7.06 | 54.1 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM