American Well Corp (AMWL)
USD 4.08
(-0.49%)
USD 4.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.31 | 7.31 | 7.01 | 7.17 | 39.2 Thousand |
| 08 Aug, 2025 | 7.37 | 7.59 | 7.08 | 7.28 | 65.4 Thousand |
| 07 Aug, 2025 | 7.9 | 8.12 | 7.25 | 7.36 | 62.5 Thousand |
| 06 Aug, 2025 | 7.61 | 8.0 | 7.11 | 7.86 | 99 Thousand |
| 05 Aug, 2025 | 7.52 | 8.65 | 7.52 | 8.48 | 266.3 Thousand |
| 04 Aug, 2025 | 7.02 | 7.31 | 7.0 | 7.04 | 72 Thousand |
| 01 Aug, 2025 | 7.23 | 7.23 | 6.88 | 7.01 | 65.7 Thousand |
| 31 Jul, 2025 | 7.46 | 7.79 | 7.25 | 7.35 | 63.3 Thousand |
| 30 Jul, 2025 | 8.3 | 8.5 | 7.4 | 7.51 | 91.7 Thousand |
| 29 Jul, 2025 | 8.82 | 8.92 | 8.1 | 8.26 | 66.8 Thousand |
AMX
AMZE
AN
AMTB
AMTD
AMTM