AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.09 | 1.1 | 1.04 | 1.1 | 53.2 Thousand |
| 10 Feb, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 9825.00 |
| 07 Feb, 2025 | 1.17 | 1.19 | 1.07 | 1.1 | 83.08 Thousand |
| 06 Feb, 2025 | 1.02 | 1.2 | 1.02 | 1.2 | 349 Thousand |
| 05 Feb, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 8222.00 |
| 04 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 19.91 Thousand |
| 03 Feb, 2025 | 1.01 | 1.03 | 0.96 | 1.03 | 40.6 Thousand |
| 31 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 26.3 Thousand |
| 30 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 9611.00 |
| 29 Jan, 2025 | 1.02 | 1.06 | 0.99 | 1.02 | 23.61 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3