AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 29.64 Thousand |
| 27 Jan, 2025 | 1.09 | 1.14 | 1.04 | 1.06 | 67.68 Thousand |
| 24 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 11.55 Thousand |
| 23 Jan, 2025 | 1.02 | 1.03 | 0.98 | 1.01 | 83.72 Thousand |
| 22 Jan, 2025 | 1.03 | 1.06 | 1.01 | 1.01 | 9841.00 |
| 21 Jan, 2025 | 1.04 | 1.07 | 1.02 | 1.05 | 8100.00 |
| 17 Jan, 2025 | 1.03 | 1.07 | 1.0 | 1.03 | 42.6 Thousand |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.0 | 1.0 | 97.2 Thousand |
| 15 Jan, 2025 | 1.09 | 1.13 | 0.99 | 1.07 | 71.9 Thousand |
| 14 Jan, 2025 | 1.03 | 1.07 | 1.01 | 1.07 | 21.5 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3