AMTD IDEA Group (AMTD)
USD 0.98
(-2.36%)
USD 0.98
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.19 | 1.22 | 1.13 | 1.15 | 46.27 Thousand |
| 06 Oct, 2025 | 1.21 | 1.21 | 1.13 | 1.15 | 43.83 Thousand |
| 03 Oct, 2025 | 1.15 | 1.24 | 1.15 | 1.17 | 24.9 Thousand |
| 02 Oct, 2025 | 1.14 | 1.17 | 1.13 | 1.15 | 21.7 Thousand |
| 01 Oct, 2025 | 1.11 | 1.16 | 1.11 | 1.15 | 17.7 Thousand |
| 30 Sep, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 19.37 Thousand |
| 29 Sep, 2025 | 1.15 | 1.16 | 1.12 | 1.15 | 16.75 Thousand |
| 26 Sep, 2025 | 1.24 | 1.27 | 1.15 | 1.18 | 20.8 Thousand |
| 25 Sep, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 29.9 Thousand |
| 24 Sep, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 12 Thousand |
AMTM
AMWL
AMX
AMS
AMT
AMTB