AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 5319.00 |
| 11 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 4735.00 |
| 10 Mar, 2025 | 1.04 | 1.08 | 1.02 | 1.02 | 17.95 Thousand |
| 07 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 27.93 Thousand |
| 06 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 16.32 Thousand |
| 05 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 19.45 Thousand |
| 04 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.02 | 74.57 Thousand |
| 03 Mar, 2025 | 1.01 | 1.05 | 1.0 | 1.0 | 44.7 Thousand |
| 28 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 43.6 Thousand |
| 27 Feb, 2025 | 1.01 | 1.08 | 1.01 | 1.01 | 40.6 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3