American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 208.92 211.06 207.41 210.41 1.73 Million
04 Dec, 2023 209.21 209.84 207.69 208.73 2.66 Million
01 Dec, 2023 208.4 210.84 206.13 210.47 2.09 Million
30 Nov, 2023 205.54 208.96 204.28 208.78 2.94 Million
29 Nov, 2023 205.0 208.82 203.99 206.18 2.93 Million
28 Nov, 2023 200.78 203.52 200.53 203.22 2.1 Million
27 Nov, 2023 200.48 202.84 199.02 201.21 2.52 Million
24 Nov, 2023 197.99 199.33 196.4 199.32 614.12 Thousand
22 Nov, 2023 200.18 200.58 197.83 198.79 1.39 Million
21 Nov, 2023 199.56 199.57 196.82 197.54 1.98 Million