American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 199.56 199.57 196.82 197.54 1.98 Million
20 Nov, 2023 197.45 199.8 195.34 199.64 1.94 Million
17 Nov, 2023 200.12 200.51 197.05 197.74 2.59 Million
16 Nov, 2023 196.8 199.85 195.15 199.11 3.26 Million
15 Nov, 2023 193.11 198.75 192.72 195.88 3.8 Million
14 Nov, 2023 192.96 195.98 190.89 194.2 2.91 Million
13 Nov, 2023 182.24 185.28 181.03 183.62 1.42 Million
10 Nov, 2023 183.54 184.54 179.32 183.79 1.73 Million
09 Nov, 2023 184.6 185.27 180.91 181.84 1.94 Million
08 Nov, 2023 185.69 185.69 183.18 184.42 1.44 Million