American Tower Corporation (AMT)

USD 223.84

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 218.94 224.36 218.26 223.53 1.18 Million
14 Apr, 2025 213.0 218.05 211.84 216.99 834.49 Thousand
11 Apr, 2025 206.52 213.75 205.15 213.22 2.41 Million
10 Apr, 2025 207.75 213.17 203.5 208.32 3.56 Million
09 Apr, 2025 202.11 211.94 197.5 207.48 5.64 Million
08 Apr, 2025 215.09 216.69 202.01 204.66 5.45 Million
07 Apr, 2025 217.35 221.91 211.64 213.39 5.08 Million
04 Apr, 2025 233.15 233.8 220.03 220.17 9.87 Million
03 Apr, 2025 225.0 231.03 220.0 228.19 5.85 Million
02 Apr, 2025 219.88 220.48 216.29 217.9 2.79 Million