American Tower Corporation (AMT)

USD 219.87

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 213.91 217.01 212.41 212.8 2.87 Million
21 Mar, 2025 213.86 219.61 212.64 216.23 6.32 Million
20 Mar, 2025 214.9 215.13 212.66 214.27 1.83 Million
19 Mar, 2025 214.26 215.62 211.64 213.76 2.24 Million
18 Mar, 2025 212.69 216.29 211.37 214.87 3.99 Million
17 Mar, 2025 212.2 216.33 211.35 212.69 3.09 Million
14 Mar, 2025 207.77 211.23 205.98 210.93 3.78 Million
13 Mar, 2025 206.94 209.0 205.01 207.77 2.69 Million
12 Mar, 2025 208.01 208.83 205.19 206.69 2.51 Million
11 Mar, 2025 213.11 214.6 209.22 209.78 2.69 Million