American Tower Corporation (AMT)

USD 211.87

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 197.51 206.27 195.02 203.75 5.17 Million
24 Feb, 2025 190.7 193.63 189.45 192.0 2.39 Million
21 Feb, 2025 192.31 193.0 190.53 191.55 3.3 Million
20 Feb, 2025 188.52 192.97 187.02 192.38 2.84 Million
19 Feb, 2025 189.4 190.84 188.35 188.56 2.47 Million
18 Feb, 2025 188.56 190.65 188.18 189.55 2.3 Million
14 Feb, 2025 190.65 193.55 189.11 189.38 1.77 Million
13 Feb, 2025 189.91 190.75 189.14 189.99 1.85 Million
12 Feb, 2025 189.4 190.51 187.07 189.52 1.76 Million
11 Feb, 2025 189.18 193.5 189.0 193.42 1.82 Million