American Tower Corporation (AMT)

USD 212.71

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 190.22 191.31 186.17 186.93 1.99 Million
27 Jan, 2025 190.0 192.85 187.97 191.98 2.86 Million
24 Jan, 2025 186.0 186.95 184.89 185.08 1.21 Million
23 Jan, 2025 185.79 186.62 183.36 186.39 1.68 Million
22 Jan, 2025 188.46 188.97 183.65 185.29 2.75 Million
21 Jan, 2025 191.31 193.77 189.33 189.93 2.46 Million
17 Jan, 2025 190.76 191.75 189.43 190.39 2.88 Million
16 Jan, 2025 181.0 190.53 180.41 190.07 3.54 Million
15 Jan, 2025 184.05 185.3 180.07 180.32 2.23 Million
14 Jan, 2025 176.88 180.3 176.26 178.8 2.12 Million