American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 193.93 194.78 192.0 194.6 3.38 Million
08 Sep, 2025 194.38 195.47 189.01 193.64 5.37 Million
05 Sep, 2025 197.07 199.4 196.28 198.32 4.12 Million
04 Sep, 2025 197.92 198.19 193.05 195.09 3.52 Million
03 Sep, 2025 201.49 202.8 195.2 196.26 3.63 Million
02 Sep, 2025 202.6 205.22 198.75 200.49 2.6 Million
29 Aug, 2025 203.0 203.86 201.68 203.85 2.61 Million
28 Aug, 2025 203.26 204.44 201.71 202.56 2.97 Million
27 Aug, 2025 207.75 208.03 203.21 203.27 3.08 Million
26 Aug, 2025 209.1 209.1 204.55 207.45 3.53 Million