American Tower Corporation (AMT)

USD 212.71

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 184.4 184.4 182.59 183.98 1.46 Million
24 Dec, 2024 182.62 184.75 182.54 184.71 788.4 Thousand
23 Dec, 2024 182.64 184.61 181.04 184.38 2.59 Million
20 Dec, 2024 182.08 186.51 181.83 183.73 5.75 Million
19 Dec, 2024 183.44 184.5 179.04 179.4 4.7 Million
18 Dec, 2024 191.77 192.9 184.54 184.85 4.18 Million
17 Dec, 2024 191.2 196.75 190.41 193.26 2.63 Million
16 Dec, 2024 196.51 198.74 193.57 193.73 2.21 Million
13 Dec, 2024 197.18 198.58 196.12 197.16 1.99 Million
12 Dec, 2024 199.56 200.59 197.38 197.85 1.92 Million