American Tower Corporation (AMT)

USD 212.71

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 174.66 177.2 173.78 176.94 2.4 Million
10 Jan, 2025 173.56 176.52 172.51 173.46 3.53 Million
08 Jan, 2025 176.55 179.32 174.78 179.19 2.04 Million
07 Jan, 2025 180.13 180.96 176.9 177.17 2.09 Million
06 Jan, 2025 181.57 183.48 179.87 180.26 2.26 Million
03 Jan, 2025 181.25 183.73 180.11 182.56 1.81 Million
02 Jan, 2025 184.09 184.69 180.57 181.03 3.14 Million
31 Dec, 2024 182.95 184.05 181.19 183.41 2.11 Million
30 Dec, 2024 181.87 182.23 179.85 181.92 1.88 Million
27 Dec, 2024 182.0 184.33 181.51 181.87 1.64 Million