American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 211.0 211.92 209.91 211.12 1.23 Million
22 Aug, 2025 210.9 214.79 210.25 211.88 2.34 Million
21 Aug, 2025 208.37 211.0 208.37 209.73 1.48 Million
20 Aug, 2025 208.49 211.14 207.68 209.5 2.21 Million
19 Aug, 2025 203.54 206.83 203.23 206.65 1.66 Million
18 Aug, 2025 206.6 207.02 202.66 203.13 3.22 Million
15 Aug, 2025 204.19 208.21 203.19 206.12 2.64 Million
14 Aug, 2025 203.2 204.19 200.79 203.46 2.63 Million
13 Aug, 2025 204.88 205.31 202.95 204.15 2.71 Million
12 Aug, 2025 206.15 206.78 203.22 204.62 1.75 Million