American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 193.42 194.75 192.72 194.28 2.77 Million
22 Sep, 2025 194.29 196.54 191.95 193.21 3.47 Million
19 Sep, 2025 193.55 194.64 192.09 193.31 5.32 Million
18 Sep, 2025 195.23 196.46 192.23 193.03 2.36 Million
17 Sep, 2025 194.96 199.13 194.43 197.22 3.04 Million
16 Sep, 2025 192.0 195.15 191.48 194.73 3.25 Million
15 Sep, 2025 196.06 196.73 188.55 192.5 3.88 Million
12 Sep, 2025 195.75 196.55 194.59 195.08 3.09 Million
11 Sep, 2025 194.32 197.09 193.07 196.55 2.27 Million
10 Sep, 2025 194.01 195.75 193.32 193.76 2.53 Million