American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 192.15 194.4 190.85 192.37 1.74 Million
20 Oct, 2025 191.95 193.12 190.62 193.08 1.78 Million
17 Oct, 2025 192.08 192.51 188.16 191.29 1.98 Million
16 Oct, 2025 190.57 194.08 190.24 191.47 3.39 Million
15 Oct, 2025 185.92 190.19 185.76 190.03 3.35 Million
14 Oct, 2025 183.81 186.52 183.13 186.51 4.17 Million
13 Oct, 2025 184.36 186.07 182.5 183.2 3.24 Million
10 Oct, 2025 186.77 187.99 184.01 186.68 3.15 Million
09 Oct, 2025 186.3 186.51 183.99 185.32 2.21 Million
08 Oct, 2025 186.71 188.89 183.77 185.59 3.32 Million