American Tower Corporation (AMT)

USD 212.71

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 199.52 200.59 198.08 199.59 2.35 Million
10 Dec, 2024 207.34 208.04 198.8 199.53 2.65 Million
09 Dec, 2024 206.69 210.05 206.1 209.04 2.85 Million
06 Dec, 2024 209.58 210.66 205.02 207.1 2.67 Million
05 Dec, 2024 205.3 209.31 205.3 209.16 2.29 Million
04 Dec, 2024 206.53 207.94 204.68 207.5 2.52 Million
03 Dec, 2024 208.43 209.37 206.53 207.79 2.55 Million
02 Dec, 2024 207.54 208.51 205.71 207.33 2.37 Million
29 Nov, 2024 209.3 209.77 207.53 209.0 1.61 Million
27 Nov, 2024 208.0 209.67 207.83 209.3 1.66 Million