American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 209.3 209.77 207.53 209.0 1.61 Million
27 Nov, 2024 208.0 209.67 207.83 209.3 1.66 Million
26 Nov, 2024 206.57 208.83 205.37 208.0 1.79 Million
25 Nov, 2024 205.47 208.04 204.7 207.55 3.6 Million
22 Nov, 2024 203.1 205.19 202.8 204.31 2.01 Million
21 Nov, 2024 200.32 203.51 198.71 202.81 1.96 Million
20 Nov, 2024 200.0 201.55 198.92 200.88 2.24 Million
19 Nov, 2024 199.25 201.77 198.23 201.15 2.51 Million
18 Nov, 2024 194.65 199.11 194.13 198.84 2.37 Million
15 Nov, 2024 195.0 196.73 193.75 196.45 2.58 Million