American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 194.91 196.81 193.5 194.77 2.28 Million
13 Nov, 2024 196.2 197.79 195.02 195.16 2.35 Million
12 Nov, 2024 195.11 195.99 191.74 193.72 2.95 Million
11 Nov, 2024 199.71 202.16 195.85 196.08 2.69 Million
08 Nov, 2024 199.2 203.22 198.17 201.8 3.98 Million
07 Nov, 2024 199.46 200.92 196.04 197.87 4.92 Million
06 Nov, 2024 200.8 203.15 194.42 197.47 8.13 Million
05 Nov, 2024 210.93 213.94 209.5 213.85 1.3 Million
04 Nov, 2024 213.05 214.44 209.66 212.11 2.33 Million
01 Nov, 2024 217.76 218.92 210.92 211.26 1.98 Million