American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 226.2 227.52 223.29 224.16 2.02 Million
16 Oct, 2024 228.26 231.05 226.81 227.52 1.51 Million
15 Oct, 2024 224.0 229.73 223.37 229.43 2.31 Million
14 Oct, 2024 217.71 221.99 217.01 221.7 1.5 Million
11 Oct, 2024 219.06 219.68 217.59 219.27 1.61 Million
10 Oct, 2024 219.58 221.52 216.51 217.9 1.92 Million
09 Oct, 2024 222.0 222.69 219.41 220.78 1.57 Million
08 Oct, 2024 223.53 225.62 223.19 224.28 1.63 Million
07 Oct, 2024 222.28 223.54 221.38 223.37 1.65 Million
04 Oct, 2024 225.87 226.0 221.51 223.66 1.94 Million