American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 231.66 235.34 230.74 235.06 3.68 Million
19 Sep, 2024 234.0 234.56 227.7 232.31 3.43 Million
18 Sep, 2024 238.86 240.28 235.36 235.95 1.82 Million
17 Sep, 2024 240.18 241.46 239.16 239.45 1.52 Million
16 Sep, 2024 238.92 241.97 238.92 240.32 2.25 Million
13 Sep, 2024 237.77 238.78 235.36 238.5 1.98 Million
12 Sep, 2024 239.0 239.5 233.94 237.14 2 Million
11 Sep, 2024 240.21 241.16 236.8 238.97 2.21 Million
10 Sep, 2024 239.35 243.56 239.15 242.83 2.01 Million
09 Sep, 2024 235.4 239.22 235.04 238.53 1.98 Million