American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 234.0 236.44 232.53 236.16 2.75 Million
05 Sep, 2024 234.39 235.43 232.13 233.64 1.99 Million
04 Sep, 2024 231.43 236.13 230.26 232.52 2.26 Million
03 Sep, 2024 222.85 231.69 222.81 230.37 2.66 Million
30 Aug, 2024 223.88 225.68 221.43 224.06 1.79 Million
29 Aug, 2024 224.24 226.25 221.25 223.52 2 Million
28 Aug, 2024 226.45 227.65 224.18 225.25 1.1 Million
27 Aug, 2024 222.19 226.29 222.19 226.16 921.55 Thousand
26 Aug, 2024 227.73 228.39 225.02 225.31 1.14 Million
23 Aug, 2024 220.97 227.68 220.56 227.0 1.8 Million