American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 231.6 231.71 227.71 229.28 1.59 Million
02 Oct, 2024 230.99 233.05 229.52 231.88 2.22 Million
01 Oct, 2024 233.49 234.47 231.1 232.07 2.27 Million
30 Sep, 2024 230.13 232.78 228.75 232.56 2.25 Million
27 Sep, 2024 233.11 233.5 229.92 230.32 3.05 Million
26 Sep, 2024 233.12 234.02 230.26 231.77 2.31 Million
25 Sep, 2024 236.58 238.34 235.16 235.63 1.44 Million
24 Sep, 2024 234.24 237.02 233.74 236.47 1.61 Million
23 Sep, 2024 236.03 236.89 233.19 236.27 1.76 Million
20 Sep, 2024 231.66 235.34 230.74 235.06 3.68 Million