American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 169.04 169.77 165.91 166.21 3.73 Million
21 Sep, 2023 176.76 176.76 169.15 169.32 2.49 Million
20 Sep, 2023 178.99 179.71 177.04 177.41 1.88 Million
19 Sep, 2023 178.47 179.99 177.07 177.36 1.61 Million
18 Sep, 2023 179.91 181.64 178.7 179.53 1.49 Million
15 Sep, 2023 180.97 182.43 179.24 180.14 3.51 Million
14 Sep, 2023 178.63 182.22 178.63 181.08 1.44 Million