American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 211.28 216.29 209.7 213.54 1.96 Million
30 Oct, 2024 213.59 217.1 212.43 213.48 2.43 Million
29 Oct, 2024 215.16 220.0 211.55 212.91 3.59 Million
28 Oct, 2024 225.33 225.64 221.84 222.22 1.93 Million
25 Oct, 2024 225.66 227.91 221.89 222.8 2.05 Million
24 Oct, 2024 226.0 228.8 225.8 225.93 1.61 Million
23 Oct, 2024 221.5 226.76 221.5 226.27 2.71 Million
22 Oct, 2024 219.6 222.48 219.25 221.46 1.97 Million
21 Oct, 2024 225.09 228.0 220.28 221.47 1.29 Million
18 Oct, 2024 225.87 227.06 224.19 226.3 1.44 Million