American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 219.01 220.62 218.45 220.1 1.92 Million
21 Aug, 2024 218.37 220.0 217.02 219.49 2.26 Million
20 Aug, 2024 219.66 220.98 218.3 220.38 1.63 Million
19 Aug, 2024 219.42 220.9 219.04 219.66 1.26 Million
16 Aug, 2024 217.9 220.44 217.0 219.85 1.98 Million
15 Aug, 2024 221.27 221.45 217.5 218.06 1.85 Million
14 Aug, 2024 223.22 225.22 222.8 223.18 2.31 Million
13 Aug, 2024 225.86 226.16 222.03 222.66 5.44 Million
12 Aug, 2024 221.58 225.66 219.79 225.54 1.45 Million
09 Aug, 2024 224.84 225.4 222.34 222.59 2.07 Million