American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 223.86 225.55 221.5 223.61 2.94 Million
07 Aug, 2024 226.35 229.77 225.05 225.97 3.31 Million
06 Aug, 2024 225.02 230.65 224.31 228.16 2.82 Million
05 Aug, 2024 231.88 236.13 226.01 226.19 4.32 Million
02 Aug, 2024 230.0 236.0 228.79 234.64 4.75 Million
01 Aug, 2024 222.8 229.22 222.01 227.93 3.04 Million
31 Jul, 2024 221.5 222.33 218.0 220.4 2.92 Million
30 Jul, 2024 220.0 223.46 217.61 223.05 2.44 Million
29 Jul, 2024 213.72 215.59 211.0 214.93 1.6 Million
26 Jul, 2024 210.81 214.12 210.06 213.72 1.54 Million