American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 211.45 213.23 210.65 211.0 1.77 Million
18 Dec, 2023 212.04 214.04 209.91 210.69 1.8 Million
15 Dec, 2023 210.13 212.79 208.33 212.15 3.72 Million
14 Dec, 2023 215.46 218.48 211.24 212.17 2.97 Million
13 Dec, 2023 204.98 212.43 203.66 211.04 2.24 Million
12 Dec, 2023 205.85 205.98 203.58 205.05 1.71 Million
11 Dec, 2023 205.9 207.99 204.11 205.6 2.46 Million
08 Dec, 2023 209.8 210.29 204.05 206.45 2.36 Million
07 Dec, 2023 211.6 212.05 210.25 210.72 1.96 Million
06 Dec, 2023 211.79 213.31 210.62 210.76 2.03 Million