American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 213.64 217.67 212.68 215.46 2.03 Million
03 Jan, 2024 217.49 218.99 214.61 214.69 1.53 Million
02 Jan, 2024 214.41 219.1 214.41 218.81 1.56 Million
29 Dec, 2023 215.98 216.8 215.0 215.88 1.58 Million
28 Dec, 2023 216.71 218.32 215.58 217.16 1.12 Million
27 Dec, 2023 214.01 217.11 214.01 216.72 1.86 Million
26 Dec, 2023 215.28 216.99 214.44 216.24 1.05 Million
22 Dec, 2023 214.96 217.11 213.66 215.19 1.1 Million
21 Dec, 2023 212.99 214.34 211.54 214.28 1.68 Million
20 Dec, 2023 211.51 214.51 209.27 211.11 2.99 Million