American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 195.0 195.55 189.33 193.51 2.91 Million
01 Feb, 2024 195.34 198.43 193.37 198.39 2.7 Million
31 Jan, 2024 196.9 200.87 194.75 195.65 2.45 Million
30 Jan, 2024 198.5 199.0 195.36 195.56 2.42 Million
29 Jan, 2024 197.08 199.3 195.76 199.11 2.46 Million
26 Jan, 2024 199.2 199.83 197.08 197.29 1.83 Million
25 Jan, 2024 199.39 201.64 198.0 200.21 2.51 Million
24 Jan, 2024 203.1 203.4 195.96 196.76 3.3 Million
23 Jan, 2024 204.76 205.29 201.38 202.26 2.1 Million
22 Jan, 2024 204.1 206.69 201.95 204.02 2.18 Million