American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 187.52 187.63 185.17 185.45 1.54 Million
06 Nov, 2023 189.94 190.76 185.27 186.7 1.94 Million
03 Nov, 2023 186.07 193.2 185.86 190.57 3.41 Million
02 Nov, 2023 181.32 186.54 180.62 184.15 2.9 Million
01 Nov, 2023 178.48 179.27 177.0 178.38 1.78 Million
31 Oct, 2023 174.07 178.66 174.0 178.19 2.93 Million
30 Oct, 2023 171.92 173.97 169.7 172.64 2.56 Million
27 Oct, 2023 175.5 176.03 170.2 171.99 2.82 Million
26 Oct, 2023 163.0 177.22 162.55 175.06 5.01 Million
25 Oct, 2023 162.22 163.3 160.49 161.93 2.44 Million