AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 49.68 49.68 47.8 48.1 47.1 Thousand
14 Jan, 2002 50.4 50.4 49.88 49.88 38.9 Thousand
11 Jan, 2002 50.4 50.6 50.22 50.36 29.1 Thousand
10 Jan, 2002 51.4 51.4 50.3 50.42 66.6 Thousand
09 Jan, 2002 52.7 52.98 51.38 51.38 50.5 Thousand
08 Jan, 2002 53.7 53.7 52.9 53.0 40.3 Thousand
07 Jan, 2002 54.22 54.22 53.7 53.7 126.1 Thousand
04 Jan, 2002 54.7 55.0 53.0 53.94 33.1 Thousand
03 Jan, 2002 54.74 54.9 54.2 54.5 68.5 Thousand
02 Jan, 2002 54.6 54.8 53.2 54.8 55 Thousand