AMN Healthcare Services Inc (AMN)

USD 16.69

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 49.3 52.0 48.6 52.0 395.1 Thousand
29 Nov, 2001 49.6 49.6 49.0 49.2 461.7 Thousand
28 Nov, 2001 47.0 48.24 46.82 47.78 83.1 Thousand
27 Nov, 2001 47.36 47.5 46.4 47.0 452.2 Thousand
26 Nov, 2001 47.1 47.9 47.0 47.34 335.3 Thousand
23 Nov, 2001 47.02 47.4 47.02 47.12 8600.00
21 Nov, 2001 46.5 49.3 46.5 47.0 434.9 Thousand
20 Nov, 2001 42.6 46.0 42.6 46.0 251.7 Thousand
19 Nov, 2001 44.0 44.4 42.78 42.8 475.4 Thousand
16 Nov, 2001 43.3 43.5 42.8 43.18 152.9 Thousand